| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.38 | -1.68 % | 0 | 17.44 | 17.48 | 15.14 |
| 10/02/2026 | 14.56 | -9.31 % | 0 | 16.30 | 16.74 | 13.59 |
| 11/02/2026 | 11.44 | -19.32 % | 0 | 14.69 | 15.49 | 10.95 |
| 12/02/2026 | 13.44 | +20.75 % | 0 | 11.20 | 13.76 | 10.77 |
| 13/02/2026 | 12.96 | -1.63 % | 0 | 13.14 | 15.05 | 12.89 |