| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.16 | +1.35 % | 0 | 12.76 | 13.31 | 12.06 |
| 10/11/2025 | 12.86 | -1.91 % | 0 | 12.40 | 13.15 | 11.96 |
| 11/11/2025 | 13.17 | +0.65 % | 0 | 12.95 | 13.46 | 12.53 |
| 12/11/2025 | 11.71 | -11.36 % | 0 | 12.96 | 13.55 | 11.71 |
| 13/11/2025 | 12.49 | +9.52 % | 0 | 11.60 | 12.68 | 10.92 |