| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.14 | -3.64 % | 0 | 9.62 | 10.18 | 8.96 |
| 10/11/2025 | 9.38 | +1.19 % | 0 | 9.94 | 10.05 | 9.38 |
| 11/11/2025 | 9.02 | -2.38 % | 0 | 9.26 | 9.45 | 8.94 |
| 12/11/2025 | 10.94 | +20.35 % | 0 | 9.14 | 10.94 | 8.81 |
| 13/11/2025 | 10.00 | -9.47 % | 0 | 10.92 | 11.63 | 9.97 |