| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -5.62 % | 0 | 4.49 | 4.55 | 4.20 |
| 10/02/2026 | 3.66 | -14.69 % | 0 | 4.33 | 4.35 | 3.66 |
| 11/02/2026 | 2.70 | -23.44 % | 0 | 3.75 | 3.75 | 2.45 |
| 12/02/2026 | 3.27 | +29.25 % | 0 | 2.52 | 3.35 | 2.48 |
| 13/02/2026 | 3.09 | -5.5 % | 0 | 3.20 | 3.56 | 3.08 |