| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.06 | -4.01 % | 0 | 22.42 | 23.57 | 20.82 |
| 10/11/2025 | 21.89 | +1.3 % | 0 | 22.86 | 23.43 | 21.00 |
| 11/11/2025 | 21.47 | -1.2 % | 0 | 22.04 | 22.94 | 21.01 |
| 12/11/2025 | 24.14 | +11.81 % | 0 | 21.95 | 24.47 | 20.85 |
| 13/11/2025 | 21.84 | -8.54 % | 0 | 24.13 | 25.51 | 21.84 |