| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.80 | +2.66 % | 0 | 15.78 | 18.09 | 15.77 |
| 10/02/2026 | 19.05 | +13.43 % | 0 | 16.88 | 19.79 | 16.77 |
| 11/02/2026 | 23.44 | +22.06 % | 0 | 18.93 | 23.82 | 18.93 |
| 12/02/2026 | 21.24 | -9.35 % | 0 | 23.90 | 24.36 | 20.48 |
| 13/02/2026 | 21.73 | +3.85 % | 0 | 21.25 | 22.40 | 18.53 |