| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.13 | -2.45 % | 0 | 11.65 | 12.22 | 10.95 |
| 10/11/2025 | 11.17 | +0.31 % | 0 | 11.99 | 12.27 | 11.17 |
| 11/11/2025 | 10.96 | -1.53 % | 0 | 11.27 | 11.49 | 10.93 |
| 12/11/2025 | 13.08 | +19.52 % | 0 | 11.15 | 13.08 | 10.78 |
| 13/11/2025 | 11.90 | -9.13 % | 0 | 13.06 | 14.39 | 11.30 |