| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.75 | +3.19 % | 0 | 18.53 | 19.68 | 17.77 |
| 10/02/2026 | 20.84 | +11.54 % | 0 | 18.74 | 21.68 | 18.62 |
| 11/02/2026 | 25.23 | +19.83 % | 0 | 20.82 | 25.73 | 20.81 |
| 12/02/2026 | 22.40 | -11.6 % | 0 | 25.81 | 26.27 | 22.38 |
| 13/02/2026 | 22.81 | +0.04 % | 0 | 23.14 | 25.05 | 21.02 |