| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 148.67 | -5.54 % | 0 | 159.30 | 169.65 | 137.82 |
| 12/05/2026 | 132.81 | -10.11 % | 0 | 146.95 | 149.92 | 127.97 |
| 13/05/2026 | 144.12 | +10.24 % | 0 | 139.22 | 150.34 | 131.50 |
| 14/05/2026 | 137.97 | -2.76 % | 0 | 141.11 | 146.69 | 129.85 |
| 15/05/2026 | 135.67 | -1.64 % | 0 | 129.15 | 138.24 | 121.40 |