| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.49 | -1.22 % | 0 | 24.29 | 25.44 | 22.67 |
| 10/11/2025 | 23.75 | +1.32 % | 0 | 24.73 | 25.30 | 22.85 |
| 11/11/2025 | 23.33 | -0.93 % | 0 | 23.90 | 24.81 | 22.65 |
| 12/11/2025 | 26.02 | +11.05 % | 0 | 23.82 | 26.20 | 22.71 |
| 13/11/2025 | 24.41 | -5.44 % | 0 | 26.01 | 27.39 | 24.11 |