| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.86 | +4.24 % | 0 | 7.55 | 8.10 | 7.55 |
| 10/02/2026 | 9.70 | +20.5 % | 0 | 7.86 | 9.70 | 7.85 |
| 11/02/2026 | 13.71 | +38.21 % | 0 | 9.65 | 14.36 | 9.08 |
| 12/02/2026 | 11.91 | -12.94 % | 0 | 14.04 | 14.67 | 11.23 |
| 13/02/2026 | 12.10 | +4.49 % | 0 | 11.81 | 12.68 | 10.21 |