| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.68 | -6.05 % | 0 | 146.30 | 156.68 | 124.80 |
| 12/05/2026 | 119.50 | -11.33 % | 0 | 133.95 | 135.78 | 114.97 |
| 13/05/2026 | 131.10 | +11.32 % | 0 | 126.22 | 137.36 | 118.50 |
| 14/05/2026 | 124.97 | -3.06 % | 0 | 128.12 | 133.71 | 116.78 |
| 15/05/2026 | 122.67 | -1.83 % | 0 | 116.15 | 131.37 | 104.51 |