| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.37 | -1.19 % | 0 | 26.17 | 27.33 | 24.58 |
| 10/11/2025 | 25.44 | +0.45 % | 0 | 26.61 | 27.19 | 24.83 |
| 11/11/2025 | 25.96 | +2.1 % | 0 | 25.78 | 26.70 | 24.74 |
| 12/11/2025 | 27.91 | +10.27 % | 0 | 25.71 | 28.61 | 24.58 |
| 13/11/2025 | 25.58 | -7.84 % | 0 | 27.90 | 29.30 | 25.58 |