| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.65 | +2.99 % | 0 | 20.42 | 21.53 | 19.67 |
| 10/02/2026 | 22.83 | +10.69 % | 0 | 20.64 | 23.59 | 20.53 |
| 11/02/2026 | 27.26 | +18.73 % | 0 | 22.72 | 27.62 | 22.72 |
| 12/02/2026 | 25.03 | -8.25 % | 0 | 27.73 | 28.20 | 24.28 |
| 13/02/2026 | 26.31 | +6.43 % | 0 | 25.05 | 26.90 | 22.34 |