| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.11 | -1.95 % | 0 | 14.64 | 15.53 | 13.86 |
| 10/11/2025 | 14.14 | +0.43 % | 0 | 15.02 | 15.59 | 13.94 |
| 11/11/2025 | 13.78 | -2.34 % | 0 | 14.25 | 14.67 | 13.63 |
| 12/11/2025 | 16.16 | +16.34 % | 0 | 14.14 | 16.17 | 13.51 |
| 13/11/2025 | 14.97 | -7.85 % | 0 | 16.16 | 17.68 | 13.95 |