| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.70 | -5.96 % | 0 | 148.30 | 158.67 | 129.24 |
| 12/05/2026 | 121.51 | -11.15 % | 0 | 135.95 | 137.78 | 116.97 |
| 13/05/2026 | 133.10 | +11.14 % | 0 | 128.22 | 139.36 | 120.24 |
| 14/05/2026 | 126.97 | -3.01 % | 0 | 130.12 | 135.71 | 118.86 |
| 15/05/2026 | 124.65 | -1.82 % | 0 | 118.15 | 133.37 | 106.51 |