| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.08 | +1.7 % | 0 | 28.07 | 29.25 | 26.42 |
| 10/11/2025 | 27.34 | +0.35 % | 0 | 28.51 | 29.11 | 26.72 |
| 11/11/2025 | 27.11 | -0.88 % | 0 | 27.68 | 28.62 | 26.41 |
| 12/11/2025 | 29.82 | +9.55 % | 0 | 27.61 | 30.02 | 26.50 |
| 13/11/2025 | 28.20 | -5.11 % | 0 | 29.81 | 31.23 | 27.88 |