| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.63 | -1.64 % | 0 | 22.34 | 23.57 | 21.60 |
| 10/02/2026 | 24.69 | +9.27 % | 0 | 22.56 | 24.78 | 22.44 |
| 11/02/2026 | 29.19 | +17.23 % | 0 | 24.64 | 29.55 | 24.64 |
| 12/02/2026 | 26.25 | -10.18 % | 0 | 29.67 | 30.15 | 26.25 |
| 13/02/2026 | 26.64 | -0.15 % | 0 | 26.97 | 28.05 | 24.22 |