| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.70 | -5.87 % | 0 | 150.30 | 160.67 | 131.24 |
| 12/05/2026 | 123.76 | -10.81 % | 0 | 137.95 | 140.93 | 118.97 |
| 13/05/2026 | 135.13 | +10.98 % | 0 | 130.22 | 141.35 | 122.50 |
| 14/05/2026 | 128.96 | -2.97 % | 0 | 132.12 | 137.70 | 120.86 |
| 15/05/2026 | 126.67 | -1.77 % | 0 | 120.15 | 129.25 | 111.59 |