| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.73 | +2.58 % | 0 | 10.21 | 11.55 | 10.18 |
| 10/02/2026 | 12.89 | +17.14 % | 0 | 10.81 | 13.56 | 10.69 |
| 11/02/2026 | 16.95 | +29.69 % | 0 | 12.74 | 17.54 | 12.16 |
| 12/02/2026 | 15.06 | -11.83 % | 0 | 17.43 | 18.17 | 14.19 |
| 13/02/2026 | 15.38 | +3.96 % | 0 | 14.99 | 16.20 | 13.09 |