| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.70 | -5.87 % | 0 | 150.30 | 160.67 | 131.24 |
| 12/05/2026 | 123.50 | -11. % | 0 | 137.95 | 139.77 | 118.97 |
| 13/05/2026 | 135.10 | +10.95 % | 0 | 130.22 | 141.35 | 122.24 |
| 14/05/2026 | 128.97 | -2.96 % | 0 | 132.12 | 137.70 | 120.86 |
| 15/05/2026 | 126.67 | -1.77 % | 0 | 120.15 | 135.36 | 108.51 |