| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.54 | +2.48 % | 0 | 23.30 | 24.44 | 22.34 |
| 10/02/2026 | 25.66 | +8.8 % | 0 | 23.52 | 26.51 | 23.52 |
| 11/02/2026 | 30.17 | +16.56 % | 0 | 25.61 | 31.94 | 25.60 |
| 12/02/2026 | 27.98 | -7.35 % | 0 | 30.64 | 31.13 | 27.26 |
| 13/02/2026 | 28.48 | +2.96 % | 0 | 27.94 | 29.91 | 24.99 |