| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.76 | -5.67 % | 0 | 154.30 | 164.66 | 135.24 |
| 12/05/2026 | 127.81 | -10.47 % | 0 | 141.95 | 144.89 | 122.97 |
| 13/05/2026 | 139.13 | +10.64 % | 0 | 134.22 | 145.34 | 126.50 |
| 14/05/2026 | 132.96 | -2.88 % | 0 | 136.12 | 141.69 | 124.86 |
| 15/05/2026 | 130.67 | -1.71 % | 0 | 124.15 | 133.25 | 116.40 |