| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.36 | +2.53 % | 0 | 11.66 | 13.34 | 11.61 |
| 10/02/2026 | 14.57 | +15.54 % | 0 | 12.45 | 15.42 | 12.17 |
| 11/02/2026 | 18.78 | +27.32 % | 0 | 14.42 | 19.67 | 13.67 |
| 12/02/2026 | 16.75 | -11.09 % | 0 | 19.23 | 19.98 | 15.82 |
| 13/02/2026 | 17.10 | +3.61 % | 0 | 16.69 | 17.31 | 14.51 |