| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 141.70 | -5.79 % | 0 | 152.30 | 162.66 | 133.24 |
| 12/05/2026 | 125.49 | -10.84 % | 0 | 139.95 | 141.77 | 120.97 |
| 13/05/2026 | 137.10 | +10.78 % | 0 | 132.22 | 143.35 | 124.50 |
| 14/05/2026 | 130.97 | -2.91 % | 0 | 134.12 | 139.70 | 122.86 |
| 15/05/2026 | 128.67 | -1.74 % | 0 | 122.15 | 137.35 | 110.51 |