| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.48 | +2.17 % | 0 | 25.24 | 26.46 | 24.56 |
| 10/02/2026 | 27.72 | +8.45 % | 0 | 25.46 | 28.47 | 25.42 |
| 11/02/2026 | 32.12 | +15.29 % | 0 | 27.55 | 33.96 | 27.54 |
| 12/02/2026 | 29.92 | -6.99 % | 0 | 32.60 | 33.09 | 29.13 |
| 13/02/2026 | 30.32 | +2.28 % | 0 | 29.88 | 31.87 | 26.92 |