| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.87 | +2.26 % | 0 | 14.86 | 16.73 | 14.85 |
| 10/02/2026 | 18.11 | +12.14 % | 0 | 15.96 | 19.11 | 15.52 |
| 11/02/2026 | 22.52 | +23.06 % | 0 | 18.00 | 22.88 | 17.19 |
| 12/02/2026 | 19.58 | -12.94 % | 0 | 22.95 | 23.41 | 19.58 |
| 13/02/2026 | 19.97 | -0.1 % | 0 | 20.32 | 21.46 | 17.59 |