| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.25 | -9.52 % | 0 | 93.63 | 104.63 | 71.66 |
| 12/05/2026 | 67.34 | -18.21 % | 0 | 81.39 | 83.89 | 62.90 |
| 13/05/2026 | 78.72 | +18.86 % | 0 | 73.86 | 85.56 | 65.46 |
| 14/05/2026 | 72.51 | -5.34 % | 0 | 75.70 | 81.81 | 64.11 |
| 15/05/2026 | 70.17 | -3.34 % | 0 | 63.86 | 79.37 | 52.83 |