| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.66 | +3.06 % | 0 | 26.95 | 30.36 | 25.63 |
| 27/03/2026 | 29.67 | +0.08 % | 0 | 29.70 | 31.62 | 29.08 |
| 30/03/2026 | 31.50 | +6.71 % | 0 | 30.27 | 31.87 | 28.38 |
| 31/03/2026 | 30.70 | -0.37 % | 0 | 31.26 | 32.12 | 29.92 |
| 01/04/2026 | 29.00 | -6.24 % | 0 | 28.32 | 30.44 | 26.98 |