| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.55 | -9.96 % | 0 | 88.77 | 99.97 | 69.43 |
| 12/05/2026 | 63.04 | -18.73 % | 0 | 76.59 | 79.97 | 58.34 |
| 13/05/2026 | 74.01 | +19.93 % | 0 | 69.17 | 80.55 | 61.55 |
| 14/05/2026 | 67.77 | -5.8 % | 0 | 70.97 | 76.75 | 59.85 |
| 15/05/2026 | 65.40 | -3.7 % | 0 | 59.22 | 67.94 | 48.11 |