| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.86 | -10.55 % | 0 | 83.96 | 95.01 | 65.09 |
| 12/05/2026 | 58.40 | -19.87 % | 0 | 71.88 | 73.73 | 51.45 |
| 13/05/2026 | 69.36 | +20.83 % | 0 | 64.59 | 75.50 | 57.60 |
| 14/05/2026 | 63.15 | -6.28 % | 0 | 66.36 | 71.64 | 55.88 |
| 15/05/2026 | 60.86 | -3.92 % | 0 | 54.73 | 62.75 | 44.35 |