| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.24 | -11.18 % | 0 | 79.23 | 90.02 | 58.92 |
| 12/05/2026 | 54.00 | -21.05 % | 0 | 67.28 | 70.15 | 48.19 |
| 13/05/2026 | 64.84 | +21.95 % | 0 | 60.16 | 70.90 | 54.35 |
| 14/05/2026 | 58.88 | -6.39 % | 0 | 61.88 | 67.34 | 51.81 |
| 15/05/2026 | 56.40 | -4.18 % | 0 | 50.41 | 63.87 | 42.31 |