| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.79 | -7.57 % | 0 | 117.37 | 127.87 | 98.19 |
| 12/05/2026 | 90.60 | -14.42 % | 0 | 105.03 | 107.02 | 86.09 |
| 13/05/2026 | 102.19 | +14.86 % | 0 | 97.31 | 108.59 | 89.44 |
| 14/05/2026 | 96.05 | -3.96 % | 0 | 99.20 | 104.95 | 87.81 |
| 15/05/2026 | 93.71 | -2.44 % | 0 | 87.24 | 102.60 | 75.41 |