| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.74 | +3.32 % | 0 | 9.52 | 11.56 | 9.10 |
| 27/03/2026 | 10.78 | -1.1 % | 0 | 10.99 | 12.25 | 10.45 |
| 30/03/2026 | 12.13 | +12.42 % | 0 | 11.57 | 12.42 | 9.94 |
| 31/03/2026 | 11.62 | +0.04 % | 0 | 12.15 | 12.58 | 10.81 |
| 01/04/2026 | 10.06 | -12.67 % | 0 | 10.21 | 11.50 | 9.45 |