| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.32 | +6.9 % | 0 | 10.72 | 12.91 | 10.31 |
| 27/03/2026 | 12.36 | +2.11 % | 0 | 12.27 | 13.71 | 11.81 |
| 30/03/2026 | 13.54 | +11.44 % | 0 | 12.90 | 13.80 | 10.94 |
| 31/03/2026 | 12.96 | +0.43 % | 0 | 13.50 | 13.96 | 12.17 |
| 01/04/2026 | 11.35 | -12.19 % | 0 | 11.46 | 12.79 | 10.72 |