| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.88 | -8.19 % | 0 | 108.42 | 119.03 | 89.13 |
| 12/05/2026 | 81.73 | -15.69 % | 0 | 96.09 | 98.26 | 77.23 |
| 13/05/2026 | 93.31 | +16.28 % | 0 | 88.41 | 100.37 | 80.11 |
| 14/05/2026 | 87.13 | -4.38 % | 0 | 90.29 | 96.20 | 78.72 |
| 15/05/2026 | 84.79 | -2.7 % | 0 | 78.35 | 93.85 | 66.30 |