| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.13 | +2.42 % | 0 | 15.32 | 18.01 | 14.70 |
| 27/03/2026 | 17.28 | +1.23 % | 0 | 17.31 | 19.80 | 16.70 |
| 30/03/2026 | 18.80 | +8.89 % | 0 | 17.84 | 19.14 | 14.96 |
| 31/03/2026 | 18.12 | +0.08 % | 0 | 18.66 | 19.36 | 17.23 |
| 01/04/2026 | 16.35 | -10.29 % | 0 | 16.27 | 18.18 | 15.68 |