| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.82 | +2.1 % | 0 | 54.35 | 59.59 | 52.97 |
| 27/03/2026 | 57.66 | +0.39 % | 0 | 57.90 | 59.98 | 57.19 |
| 30/03/2026 | 59.75 | +4.39 % | 0 | 58.39 | 60.06 | 56.78 |
| 31/03/2026 | 59.36 | +0.6 % | 0 | 59.63 | 61.20 | 57.77 |
| 01/04/2026 | 57.27 | -3.18 % | 0 | 56.22 | 57.69 | 54.97 |