| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.13 | +0.64 % | 0 | 49.57 | 54.80 | 48.92 |
| 27/03/2026 | 52.78 | +0.05 % | 0 | 53.06 | 55.18 | 51.66 |
| 30/03/2026 | 54.19 | +3.01 % | 0 | 53.54 | 55.23 | 51.94 |
| 31/03/2026 | 54.48 | +0.47 % | 0 | 54.76 | 56.38 | 52.91 |
| 01/04/2026 | 52.20 | -3.91 % | 0 | 51.39 | 52.89 | 50.14 |