| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.82 | +0.62 % | 0 | 59.17 | 64.41 | 58.48 |
| 27/03/2026 | 62.21 | -0.02 % | 0 | 62.78 | 65.25 | 61.37 |
| 30/03/2026 | 63.93 | +3.05 % | 0 | 63.27 | 64.89 | 61.66 |
| 31/03/2026 | 64.43 | +0.98 % | 0 | 64.53 | 66.07 | 62.65 |
| 01/04/2026 | 61.80 | -3.41 % | 0 | 61.09 | 62.62 | 59.84 |