| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.51 | -14.23 % | 0 | 57.45 | 68.45 | 40.00 |
| 12/05/2026 | 35.96 | -25.28 % | 0 | 46.72 | 49.32 | 29.46 |
| 13/05/2026 | 44.32 | +27.67 % | 0 | 40.96 | 49.15 | 36.99 |
| 14/05/2026 | 39.51 | -8.52 % | 0 | 42.33 | 46.89 | 33.25 |
| 15/05/2026 | 37.13 | -5.89 % | 0 | 32.36 | 38.42 | 27.70 |