| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.66 | +0.55 % | 0 | 64.04 | 69.25 | 63.33 |
| 27/03/2026 | 67.10 | +0.06 % | 0 | 67.68 | 70.13 | 66.26 |
| 30/03/2026 | 69.58 | +4.1 % | 0 | 68.17 | 69.74 | 66.55 |
| 31/03/2026 | 69.19 | +0.75 % | 0 | 69.45 | 70.97 | 67.56 |
| 01/04/2026 | 66.65 | -3.22 % | 0 | 65.99 | 67.54 | 64.73 |