| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.73 | -7.03 % | 0 | 126.34 | 136.78 | 107.23 |
| 12/05/2026 | 99.55 | -13.3 % | 0 | 113.99 | 115.90 | 95.02 |
| 13/05/2026 | 111.15 | +13.59 % | 0 | 106.26 | 117.48 | 98.48 |
| 14/05/2026 | 105.01 | -3.63 % | 0 | 108.16 | 113.83 | 96.84 |
| 15/05/2026 | 102.65 | -2.25 % | 0 | 96.20 | 111.49 | 84.47 |