| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.75 | -7.27 % | 0 | 122.35 | 132.82 | 100.78 |
| 12/05/2026 | 95.57 | -13.78 % | 0 | 110.00 | 111.95 | 91.05 |
| 13/05/2026 | 107.16 | +14.13 % | 0 | 102.28 | 113.85 | 94.47 |
| 14/05/2026 | 101.03 | -3.76 % | 0 | 104.18 | 109.88 | 92.83 |
| 15/05/2026 | 98.67 | -2.34 % | 0 | 92.22 | 107.53 | 80.45 |