| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.25 | -1.79 % | 0 | 13.16 | 14.56 | 10.15 |
| 27/03/2026 | 10.91 | +0.41 % | 0 | 10.63 | 12.01 | 9.01 |
| 30/03/2026 | 9.48 | -11.94 % | 0 | 10.52 | 11.40 | 9.10 |
| 31/03/2026 | 9.25 | -4.89 % | 0 | 9.61 | 11.30 | 8.45 |
| 01/04/2026 | 10.30 | +12.39 % | 0 | 11.50 | 11.69 | 9.53 |