| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.69 | +0.72 % | 0 | 6.80 | 8.37 | 6.59 |
| 27/03/2026 | 7.87 | -3.14 % | 0 | 8.01 | 8.90 | 7.40 |
| 30/03/2026 | 8.78 | +14.03 % | 0 | 8.51 | 9.09 | 7.35 |
| 31/03/2026 | 8.36 | -3.52 % | 0 | 8.99 | 9.51 | 7.85 |
| 01/04/2026 | 7.22 | -12.59 % | 0 | 7.33 | 8.26 | 6.60 |