| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.78 | -7.37 % | 0 | 120.35 | 130.83 | 101.21 |
| 12/05/2026 | 93.58 | -14.03 % | 0 | 108.01 | 109.98 | 89.06 |
| 13/05/2026 | 105.17 | +14.41 % | 0 | 100.29 | 111.55 | 92.20 |
| 14/05/2026 | 99.04 | -3.84 % | 0 | 102.19 | 107.90 | 90.82 |
| 15/05/2026 | 96.69 | -2.37 % | 0 | 90.23 | 105.56 | 78.44 |