| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.72 | -6.93 % | 0 | 128.33 | 138.77 | 109.23 |
| 12/05/2026 | 101.54 | -13.08 % | 0 | 115.99 | 117.89 | 97.02 |
| 13/05/2026 | 113.14 | +13.32 % | 0 | 108.26 | 119.79 | 100.49 |
| 14/05/2026 | 107.01 | -3.56 % | 0 | 110.15 | 115.81 | 98.85 |
| 15/05/2026 | 104.69 | -2.17 % | 0 | 98.19 | 113.47 | 86.49 |