| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.53 | -0.55 % | 0 | 16.45 | 17.86 | 13.24 |
| 27/03/2026 | 14.10 | +1.22 % | 0 | 13.63 | 15.02 | 12.06 |
| 30/03/2026 | 12.33 | -11.42 % | 0 | 13.36 | 14.36 | 11.15 |
| 31/03/2026 | 12.42 | -1.31 % | 0 | 12.32 | 13.26 | 11.27 |
| 01/04/2026 | 13.65 | +11.39 % | 0 | 14.61 | 15.21 | 12.57 |