| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/03/2026 | 5.08 | -2.78 % | 0 | 4.84 | 6.15 | 4.31 |
| 30/03/2026 | 5.63 | +15.03 % | 0 | 5.37 | 5.86 | 4.97 |
| 31/03/2026 | 5.41 | -2.44 % | 0 | 5.72 | 6.45 | 4.73 |
| 01/04/2026 | 4.62 | -14.13 % | 0 | 4.45 | 5.56 | 3.88 |
| 02/04/2026 | 5.59 | +16.6 % | 0 | 5.75 | 6.17 | 4.87 |