| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.84 | -7.6 % | 0 | 116.37 | 126.89 | 97.19 |
| 12/05/2026 | 89.72 | -14.45 % | 0 | 104.03 | 107.17 | 85.10 |
| 13/05/2026 | 101.26 | +15.08 % | 0 | 96.32 | 107.61 | 88.43 |
| 14/05/2026 | 95.06 | -4. % | 0 | 98.21 | 103.98 | 86.79 |
| 15/05/2026 | 92.72 | -2.46 % | 0 | 86.25 | 95.56 | 78.32 |