| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.64 | +4.82 % | 0 | 10.11 | 12.45 | 9.80 |
| 27/03/2026 | 11.73 | +2.05 % | 0 | 11.62 | 13.08 | 11.11 |
| 30/03/2026 | 12.53 | +9.2 % | 0 | 12.22 | 13.39 | 10.54 |
| 31/03/2026 | 12.17 | -0.53 % | 0 | 12.81 | 14.04 | 11.51 |
| 01/04/2026 | 11.10 | -8.94 % | 0 | 10.83 | 12.42 | 9.74 |