| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.92 | -8.44 % | 0 | 105.44 | 116.11 | 86.09 |
| 12/05/2026 | 78.81 | -16.15 % | 0 | 93.13 | 95.39 | 74.31 |
| 13/05/2026 | 90.34 | +16.76 % | 0 | 85.46 | 96.93 | 77.32 |
| 14/05/2026 | 84.17 | -4.54 % | 0 | 87.34 | 93.33 | 75.68 |
| 15/05/2026 | 81.84 | -2.79 % | 0 | 75.40 | 90.98 | 63.25 |