| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.80 | -7.78 % | 0 | 114.38 | 124.92 | 95.18 |
| 12/05/2026 | 87.64 | -14.81 % | 0 | 102.04 | 104.09 | 83.12 |
| 13/05/2026 | 99.22 | +15.31 % | 0 | 94.34 | 106.09 | 86.42 |
| 14/05/2026 | 93.07 | -4.09 % | 0 | 96.23 | 102.02 | 84.78 |
| 15/05/2026 | 90.73 | -2.52 % | 0 | 84.27 | 99.67 | 72.37 |