| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.65 | -7.43 % | 0 | 11.37 | 14.50 | 10.79 |
| 27/03/2026 | 13.04 | +2.64 % | 0 | 12.97 | 14.54 | 12.87 |
| 30/03/2026 | 13.92 | +8.5 % | 0 | 13.59 | 14.78 | 11.43 |
| 31/03/2026 | 13.55 | -0.48 % | 0 | 14.20 | 15.48 | 12.73 |
| 01/04/2026 | 12.41 | -9.15 % | 0 | 12.10 | 12.97 | 11.20 |