| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.98 | -8.79 % | 0 | 101.49 | 112.24 | 82.04 |
| 12/05/2026 | 75.19 | -16.51 % | 0 | 89.19 | 92.70 | 70.45 |
| 13/05/2026 | 86.45 | +17.46 % | 0 | 81.56 | 93.14 | 73.27 |
| 14/05/2026 | 80.24 | -4.79 % | 0 | 83.42 | 89.55 | 71.64 |
| 15/05/2026 | 77.90 | -2.98 % | 0 | 71.51 | 87.20 | 63.23 |