| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.72 | -6.81 % | 0 | 130.33 | 140.75 | 111.24 |
| 12/05/2026 | 103.53 | -12.86 % | 0 | 117.98 | 119.87 | 99.01 |
| 13/05/2026 | 115.14 | +13.08 % | 0 | 110.25 | 121.44 | 102.49 |
| 14/05/2026 | 109.00 | -3.51 % | 0 | 112.15 | 117.79 | 100.85 |
| 15/05/2026 | 106.68 | -2.13 % | 0 | 100.19 | 115.45 | 88.49 |