| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.90 | -7.92 % | 0 | 111.40 | 121.96 | 92.15 |
| 12/05/2026 | 84.95 | -14.97 % | 0 | 99.07 | 102.32 | 80.17 |
| 13/05/2026 | 96.31 | +15.85 % | 0 | 91.37 | 102.73 | 83.39 |
| 14/05/2026 | 90.10 | -4.22 % | 0 | 93.25 | 99.10 | 81.75 |
| 15/05/2026 | 87.76 | -2.6 % | 0 | 81.30 | 90.71 | 73.26 |