| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.87 | -8.12 % | 0 | 109.41 | 120.01 | 90.14 |
| 12/05/2026 | 82.71 | -15.54 % | 0 | 97.08 | 99.23 | 78.21 |
| 13/05/2026 | 94.27 | +16.1 % | 0 | 89.39 | 101.30 | 81.37 |
| 14/05/2026 | 88.12 | -4.32 % | 0 | 91.28 | 97.16 | 79.74 |
| 15/05/2026 | 85.78 | -2.66 % | 0 | 79.33 | 94.81 | 67.31 |