| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.87 | -8.29 % | 0 | 107.43 | 118.05 | 88.25 |
| 12/05/2026 | 80.75 | -15.84 % | 0 | 95.10 | 97.30 | 76.25 |
| 13/05/2026 | 92.30 | +16.41 % | 0 | 87.42 | 99.37 | 79.10 |
| 14/05/2026 | 86.14 | -4.43 % | 0 | 89.30 | 95.24 | 77.71 |
| 15/05/2026 | 83.80 | -2.74 % | 0 | 77.36 | 85.34 | 70.49 |