| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.11 | -8.89 % | 0 | 99.51 | 110.32 | 80.01 |
| 12/05/2026 | 73.31 | -16.81 % | 0 | 87.23 | 90.83 | 68.54 |
| 13/05/2026 | 84.52 | +17.81 % | 0 | 79.62 | 91.26 | 71.25 |
| 14/05/2026 | 78.29 | -4.91 % | 0 | 81.48 | 87.68 | 69.62 |
| 15/05/2026 | 75.97 | -3.03 % | 0 | 69.58 | 79.25 | 61.42 |