| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.17 | -9.32 % | 0 | 95.58 | 106.51 | 75.96 |
| 12/05/2026 | 69.21 | -17.84 % | 0 | 83.33 | 85.90 | 64.76 |
| 13/05/2026 | 80.62 | +18.51 % | 0 | 75.77 | 88.08 | 67.57 |
| 14/05/2026 | 74.43 | -5.2 % | 0 | 77.61 | 83.82 | 65.89 |
| 15/05/2026 | 72.08 | -3.27 % | 0 | 65.75 | 81.40 | 54.43 |