| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.11 | -9.13 % | 0 | 97.55 | 108.41 | 75.77 |
| 12/05/2026 | 71.10 | -17.5 % | 0 | 85.27 | 87.88 | 66.64 |
| 13/05/2026 | 82.55 | +18.14 % | 0 | 77.69 | 89.40 | 69.38 |
| 14/05/2026 | 76.36 | -5.05 % | 0 | 79.54 | 85.83 | 67.71 |
| 15/05/2026 | 74.03 | -3.13 % | 0 | 67.66 | 83.42 | 56.09 |